Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 16:44:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:44:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:44:3800,0000,0000,0000,00115 002,0016 232,002016 590,002416 840,00260,0000,000
08.08.2025 16:44:3800,0000,0000,0000,00115 002,0016 232,002016 590,002416 840,00260,0000,000
08.08.2025 16:44:1600,0000,0000,002115 002,002015 872,0016 232,002016 590,002416 840,00260,0000,000
08.08.2025 16:43:5700,0000,002715 002,002615 872,00615 906,0016 232,002016 590,002416 840,00260,0000,000
08.08.2025 16:43:5700,0000,002715 002,002615 872,00615 906,0016 232,002016 838,002416 840,00260,0000,000
08.08.2025 16:43:5300,0000,002715 002,002615 872,00615 906,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:43:5300,0000,0000,00715 002,00615 906,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:43:5300,0000,0000,00715 002,00615 906,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:43:5300,0000,0000,00715 002,00615 906,0016 212,002016 590,002416 840,00260,0000,000
08.08.2025 16:43:1200,0000,002715 002,002615 852,00615 906,0016 212,002016 590,002416 840,00260,0000,000
08.08.2025 16:43:1200,0000,002715 002,002615 852,00615 906,0016 212,002016 838,002416 840,00260,0000,000
08.08.2025 16:43:0900,0000,002715 002,002615 852,00615 906,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:43:0800,0000,0000,00715 002,00615 906,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:43:0800,0000,0000,00715 002,00615 906,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:43:0800,0000,0000,00715 002,00615 906,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:43:0800,0000,0000,00715 002,00615 906,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:43:0800,0000,0000,00715 002,00615 906,0016 244,002016 590,002416 840,00260,0000,000
08.08.2025 16:38:4000,0000,002715 002,002615 884,00615 906,0016 244,002016 590,002416 840,00260,0000,000
08.08.2025 16:38:4000,0000,002715 002,002615 884,00615 906,0016 244,002016 838,002416 840,00260,0000,000
08.08.2025 16:38:4000,0000,002715 002,002615 884,00615 906,0016 244,002016 838,002416 840,00260,0000,000
08.08.2025 16:38:3800,0000,002715 002,002615 884,00615 906,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:38:3700,0000,0000,00715 002,00615 906,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:38:3700,0000,0000,00715 002,00615 906,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:38:3700,0000,0000,00715 002,00615 906,0016 262,002016 590,002416 840,00260,0000,000
08.08.2025 16:37:5500,0000,002715 002,002615 902,00615 906,0016 262,002016 590,002416 840,00260,0000,000
08.08.2025 16:37:5500,0000,002715 002,002615 902,00615 906,0016 262,002016 590,002416 840,00260,0000,000
08.08.2025 16:37:5500,0000,002715 002,002615 902,00615 906,0016 262,002016 838,002416 840,00260,0000,000
08.08.2025 16:37:5500,0000,002715 002,002615 902,00615 906,0016 262,002016 838,002416 840,00260,0000,000
08.08.2025 16:37:5400,0000,002715 002,002615 902,00615 906,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:37:5200,0000,0000,002115 002,002015 902,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:37:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:37:5200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:37:5200,0000,0000,0000,00115 002,0016 260,002016 590,002416 840,00260,0000,000
08.08.2025 16:36:1100,0000,0000,002115 002,002015 900,0016 260,002016 590,002416 840,00260,0000,000
08.08.2025 16:35:4100,0000,002715 002,002615 880,002015 900,0016 260,002016 590,002416 840,00260,0000,000
08.08.2025 16:35:4100,0000,002715 002,002615 880,002015 900,0016 260,002016 838,002416 840,00260,0000,000
08.08.2025 16:35:4100,0000,002715 002,002615 880,002015 900,0016 260,002016 838,002416 840,00260,0000,000
08.08.2025 16:35:3800,0000,002715 002,002615 880,002015 900,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:35:3800,0000,002715 002,002615 880,002015 900,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:35:3800,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:35:3800,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:35:3800,0000,0000,00715 002,00615 880,0016 252,002016 590,002416 840,00260,0000,000
08.08.2025 16:34:1300,0000,002715 002,002615 880,002015 892,0016 252,002016 590,002416 840,00260,0000,000
08.08.2025 16:34:1300,0000,002715 002,002615 880,002015 892,0016 252,002016 838,002416 840,00260,0000,000
08.08.2025 16:34:0900,0000,002715 002,002615 880,002015 892,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:34:0900,0000,002715 002,002615 880,002015 892,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:34:0800,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:34:0800,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000